日期 收盘价 成交额/万 涨跌幅

19-12-06 243.44 6371 +0.76%

19-12-05 241.60 8484 +1.71%

19-12-04 237.55 6161 -0.43%

19-12-03 238.58 6085 +0.74%

19-12-02 236.82 7412 -0.42%

19-11-29 237.83 17527 -3.31%

19-11-28 245.96 6870 -0.87%

19-11-27 248.12 9981 +0.71%

19-11-26 246.38 25809 -3.16%

19-11-25 254.41 15660 +0.59%